Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 01.10.2024 22:10:03 | Diff. -0,3638 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,5216USD | -1,14% | 897 Umsatz: 14.321,9583 |
30,5000Geld Vol: 100 | 47,2600Brief Vol: 100 | 31,6199 | 31,5216 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 22:10:03 | 31,5216 | - |
| 01.10.2024 | 20:57:16 | 31,6121 | 238 |
| 01.10.2024 | 20:41:30 | 31,6199 | 215 |
| 30.09.2024 | 22:10:03 | 31,8854 | - |
| 30.09.2024 | 20:08:06 | 31,9299 | 475 |
| 30.09.2024 | 19:53:08 | 31,9599 | 475 |
| 27.09.2024 | 22:10:03 | 32,1663 | - |
| 27.09.2024 | 17:55:34 | 32,2899 | 500 |
| 27.09.2024 | 17:07:29 | 32,3031 | 2.000 |
Alle Kurse in USD
