Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 08.07.2024 22:10:03 | Zm. -0,1439 | Wolumen | Bid10:00:04 | Ask10:00:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,5939USD | -0,47% | 2 277 Obrót: 64 135,1900 |
27,7000Wolumen Bid: 200 | 33,5800Wolumen Ask: 200 | 30,7300 | 30,5200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 22:10:03 | 30,5939 | - |
| 08.07.2024 | 21:18:14 | 30,5300 | 163 |
| 08.07.2024 | 21:18:14 | 30,5200 | 100 |
| 08.07.2024 | 21:18:14 | 30,5200 | 150 |
| 08.07.2024 | 21:18:14 | 30,5200 | 276 |
| 08.07.2024 | 19:26:03 | 30,5900 | 120 |
| 08.07.2024 | 16:57:40 | 30,6497 | 1 000 |
| 08.07.2024 | 16:35:49 | 30,6900 | 100 |
| 08.07.2024 | 16:26:10 | 30,7300 | 186 |
| 05.07.2024 | 22:10:03 | 30,7378 | - |
| 05.07.2024 | 20:16:13 | 30,7200 | 100 |
| 05.07.2024 | 18:47:28 | 30,6600 | 100 |
| 05.07.2024 | 18:19:55 | 30,7000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
