Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 2024-09-06 10:10:03 PM | Chg. -0.3700 | Volume | Bid2024-09-06 | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 30.6900USD | -1.19% | 3,127 Turnover: 73,416.8900 |
27.8300Bid Size: 100 | 33.7300Ask Size: 100 | 31.1400 | 30.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:03 PM | 30.6900 | - |
| 2024-09-06 | 9:59:46 PM | 30.6900 | 160 |
| 2024-09-06 | 7:22:41 PM | 30.8600 | 160 |
| 2024-09-06 | 7:22:41 PM | 30.7792 | 100 |
| 2024-09-06 | 7:22:41 PM | 30.7800 | 100 |
| 2024-09-06 | 6:33:37 PM | 30.7800 | 500 |
| 2024-09-06 | 6:30:00 PM | 30.6900 | 190 |
| 2024-09-06 | 6:26:52 PM | 30.6900 | 100 |
| 2024-09-06 | 6:26:52 PM | 30.6900 | 100 |
| 2024-09-06 | 4:15:22 PM | 31.0400 | 167 |
| 2024-09-06 | 4:13:18 PM | 31.0732 | 200 |
| 2024-09-06 | 4:08:33 PM | 31.0667 | 200 |
| 2024-09-06 | 4:03:44 PM | 31.1400 | 100 |
All quotes in USD
