Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 08/07/2024 22:10:03 | Var. -0.1439 | Volume | Denaro10:00:04 | Lettera10:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 30.5939USD | -0.47% | 2,277 Fatturato: 64,135.1900 |
27.7000Quantità in denaro: 200 | 33.5800Quantità in lettera: 200 | 30.7300 | 30.5200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 22:10:03 | 30.5939 | - |
| 08/07/2024 | 21:18:14 | 30.5300 | 163 |
| 08/07/2024 | 21:18:14 | 30.5200 | 100 |
| 08/07/2024 | 21:18:14 | 30.5200 | 150 |
| 08/07/2024 | 21:18:14 | 30.5200 | 276 |
| 08/07/2024 | 19:26:03 | 30.5900 | 120 |
| 08/07/2024 | 16:57:40 | 30.6497 | 1,000 |
| 08/07/2024 | 16:35:49 | 30.6900 | 100 |
| 08/07/2024 | 16:26:10 | 30.7300 | 186 |
| 05/07/2024 | 22:10:03 | 30.7378 | - |
| 05/07/2024 | 20:16:13 | 30.7200 | 100 |
| 05/07/2024 | 18:47:28 | 30.6600 | 100 |
| 05/07/2024 | 18:19:55 | 30.7000 | 100 |
Tutte le quotazioni in USD
