Alps Oshares Europe Quality Divid.../ US67110P5061 /
06/09/2024 22:10:03 | Chg. -0.3700 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
---|---|---|---|---|---|---|
30.6900USD | -1.19% | 3,127 Turnover: 73,416.8900 |
27.8300Bid Size: 100 | 33.7300Ask Size: 100 | 31.1400 | 30.6900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 22:10:03 | 30.6900 | - |
06/09/2024 | 21:59:46 | 30.6900 | 160 |
06/09/2024 | 19:22:41 | 30.8600 | 160 |
06/09/2024 | 19:22:41 | 30.7792 | 100 |
06/09/2024 | 19:22:41 | 30.7800 | 100 |
06/09/2024 | 18:33:37 | 30.7800 | 500 |
06/09/2024 | 18:30:00 | 30.6900 | 190 |
06/09/2024 | 18:26:52 | 30.6900 | 100 |
06/09/2024 | 18:26:52 | 30.6900 | 100 |
06/09/2024 | 16:15:22 | 31.0400 | 167 |
06/09/2024 | 16:13:18 | 31.0732 | 200 |
06/09/2024 | 16:08:33 | 31.0667 | 200 |
06/09/2024 | 16:03:44 | 31.1400 | 100 |
All quotes in USD