ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 7/3/2024 2:00:00 AM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.83USD | +0.14% | 932 Turnover: 14,589.28 |
10.40Bid Size: 100 | 31.18Ask Size: 100 | 20.83 | 20.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:00:00 AM | 20.83 | - |
| 7/3/2024 | 12:30:00 AM | 20.83 | - |
| 7/2/2024 | 10:10:00 PM | 20.83 | - |
| 7/2/2024 | 7:59:43 PM | 20.79 | 500 |
| 7/2/2024 | 7:25:30 PM | 20.75 | 100 |
| 7/2/2024 | 6:39:06 PM | 20.77 | 102 |
| 7/2/2024 | 2:00:00 AM | 20.80 | - |
| 7/2/2024 | 12:30:00 AM | 20.80 | - |
| 7/1/2024 | 10:10:00 PM | 20.80 | - |
| 7/1/2024 | 6:54:23 PM | 20.88 | 200 |
| 7/1/2024 | 3:30:00 PM | 20.87 | 500 |
| 6/29/2024 | 2:00:00 AM | 20.82 | - |
| 6/29/2024 | 12:30:00 AM | 20.82 | - |
All quotes in USD
