ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 03/07/2024 02:00:00 | Chg. +0.03 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 20.83USD | +0.14% | 932 Turnover: 14,589.28 |
10.40Bid Size: 100 | 31.18Ask Size: 100 | 20.83 | 20.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 20.83 | - |
| 03/07/2024 | 00:30:00 | 20.83 | - |
| 02/07/2024 | 22:10:00 | 20.83 | - |
| 02/07/2024 | 19:59:43 | 20.79 | 500 |
| 02/07/2024 | 19:25:30 | 20.75 | 100 |
| 02/07/2024 | 18:39:06 | 20.77 | 102 |
| 02/07/2024 | 02:00:00 | 20.80 | - |
| 02/07/2024 | 00:30:00 | 20.80 | - |
| 01/07/2024 | 22:10:00 | 20.80 | - |
| 01/07/2024 | 18:54:23 | 20.88 | 200 |
| 01/07/2024 | 15:30:00 | 20.87 | 500 |
| 29/06/2024 | 02:00:00 | 20.82 | - |
| 29/06/2024 | 00:30:00 | 20.82 | - |
All quotes in USD
