ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 2024-05-14 12:30:00 AM | Chg. +0.14 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 21.81USD | +0.64% | 1,589 Turnover: 27,023.62 |
10.92Bid Size: 200 | 32.74Ask Size: 200 | 21.88 | 21.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:30:00 AM | 21.81 | - |
| 2024-05-13 | 10:10:00 PM | 21.81 | - |
| 2024-05-13 | 9:43:50 PM | 21.78 | 100 |
| 2024-05-13 | 9:11:59 PM | 21.79 | 133 |
| 2024-05-13 | 8:47:49 PM | 21.76 | 100 |
| 2024-05-13 | 8:47:24 PM | 21.84 | 100 |
| 2024-05-13 | 8:47:24 PM | 21.83 | 100 |
| 2024-05-13 | 8:47:24 PM | 21.82 | 100 |
| 2024-05-13 | 8:47:24 PM | 21.82 | 100 |
| 2024-05-13 | 8:47:24 PM | 21.82 | 200 |
| 2024-05-13 | 8:44:26 PM | 21.77 | 100 |
| 2024-05-13 | 4:21:02 PM | 21.81 | 100 |
| 2024-05-13 | 3:37:24 PM | 21.88 | 106 |
All quotes in USD
