ALPS Active Equity Opportunity ET.../ US00162Q5100 /
| 03/07/2024 2:00:00 | Diferencia +0.30 | Volumen | Bid2:00:00 | Ask2:00:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 54.58USD | +0.56% | 300 Volumen de negocios: 9,364.49 |
51.07Volumen de oferta: 200 | 81.55Tamaño/ Volumen/ Formato de Ask: 100 | 54.58 | 54.13 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/07/2024 | 2:00:00 | 54.58 | - |
| 03/07/2024 | 0:30:00 | 54.58 | - |
| 02/07/2024 | 22:10:00 | 54.58 | - |
| 02/07/2024 | 15:30:00 | 54.13 | 173 |
| 02/07/2024 | 2:00:00 | 54.28 | - |
| 02/07/2024 | 0:30:00 | 54.28 | - |
| 01/07/2024 | 22:10:00 | 54.28 | - |
| 29/06/2024 | 2:00:00 | 54.27 | - |
| 29/06/2024 | 0:30:00 | 54.27 | - |
| 28/06/2024 | 22:10:00 | 54.27 | - |
| 28/06/2024 | 17:08:41 | 54.56 | 100 |
| 28/06/2024 | 17:08:41 | 54.55 | 100 |
Todas las cotizaciones en USD
