ALPS Active Equity Opportunity ET.../ US00162Q5100 /
| 7/20/2024 2:00:00 AM | Chg. -0.38 | Volume | Bid11:23:03 AM | Ask11:23:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.79USD | -0.69% | 238 Turnover: 11,004 |
51.91Bid Size: 200 | 58.18Ask Size: 100 | 55.02 | 54.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/20/2024 | 2:00:00 AM | 54.79 | - |
| 7/20/2024 | 12:30:00 AM | 54.79 | - |
| 7/19/2024 | 10:10:00 PM | 54.79 | - |
| 7/19/2024 | 3:30:00 PM | 55.02 | 200 |
| 7/19/2024 | 2:00:00 AM | 55.17 | - |
| 7/19/2024 | 12:30:00 AM | 55.17 | - |
| 7/18/2024 | 10:10:00 PM | 55.17 | - |
| 7/18/2024 | 2:00:00 AM | 55.67 | - |
| 7/18/2024 | 12:30:00 AM | 55.67 | - |
| 7/17/2024 | 10:10:00 PM | 55.67 | - |
All quotes in USD
