ALPS Active Equity Opportunity ET.../ US00162Q5100 /
20/07/2024 02:00:00 | Chg. -0.38 | Volume | Bid11:23:03 | Ask11:23:03 | High | Low |
---|---|---|---|---|---|---|
54.79USD | -0.69% | 238 Turnover: 11,004 |
51.91Bid Size: 200 | 58.18Ask Size: 100 | 55.02 | 54.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/07/2024 | 02:00:00 | 54.79 | - |
20/07/2024 | 00:30:00 | 54.79 | - |
19/07/2024 | 22:10:00 | 54.79 | - |
19/07/2024 | 15:30:00 | 55.02 | 200 |
19/07/2024 | 02:00:00 | 55.17 | - |
19/07/2024 | 00:30:00 | 55.17 | - |
18/07/2024 | 22:10:00 | 55.17 | - |
18/07/2024 | 02:00:00 | 55.67 | - |
18/07/2024 | 00:30:00 | 55.67 | - |
17/07/2024 | 22:10:00 | 55.67 | - |
All quotes in USD