Alphawave IP Group PLC/ GB00BNDRMJ14 /
| 2024-07-26 5:29:49 PM | Chg. +5.10 | Volume | Bid5:29:51 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.60GBX | +3.48% | 61,145 Turnover(GBP): 92,752.5460 |
-Bid Size: - | -Ask Size: - | 154.20 | 148.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:49 PM | 151.60 | 61 |
| 2024-07-26 | 5:29:49 PM | 151.60 | 136 |
| 2024-07-26 | 5:29:49 PM | 151.40 | 89 |
| 2024-07-26 | 5:29:20 PM | 151.80 | 357 |
| 2024-07-26 | 5:28:56 PM | 152.00 | 69 |
| 2024-07-26 | 5:28:56 PM | 152.00 | 115 |
| 2024-07-26 | 5:27:26 PM | 151.80 | 211 |
| 2024-07-26 | 5:27:26 PM | 151.80 | 371 |
| 2024-07-26 | 5:27:26 PM | 151.80 | 229 |
| 2024-07-26 | 5:27:26 PM | 151.80 | 300 |
| 2024-07-26 | 5:26:50 PM | 152.00 | 79 |
| 2024-07-26 | 5:26:50 PM | 152.00 | 257 |
| 2024-07-26 | 5:26:50 PM | 152.00 | 71 |
All quotes in GBX
