Alphawave Ip Group PLC ORD GBP0.0.../ GB00BNDRMJ14 /
| 2024-07-26 5:26:51 PM | Chg. +5.3004 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.0000GBX | +3.61% | 130,987 Turnover(GBP): 199,318.7322 |
-Bid Size: - | 160.0000Ask Size: 824 | 154.1500 | 145.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:26:51 PM | 152.0000 | 411 |
| 2024-07-26 | 5:25:47 PM | 151.5503 | 1,871 |
| 2024-07-26 | 5:15:04 PM | 151.6000 | 77 |
| 2024-07-26 | 5:04:00 PM | 151.0000 | 300 |
| 2024-07-26 | 4:55:54 PM | 151.1000 | 991 |
| 2024-07-26 | 4:44:52 PM | 151.3800 | 32 |
| 2024-07-26 | 4:39:56 PM | 150.7002 | 2,000 |
| 2024-07-26 | 4:36:31 PM | 150.4000 | 40 |
| 2024-07-26 | 4:28:07 PM | 151.9700 | 3 |
| 2024-07-26 | 4:26:43 PM | 151.3800 | 3 |
| 2024-07-26 | 4:24:01 PM | 151.0000 | 70 |
| 2024-07-26 | 4:22:34 PM | 150.8580 | 800 |
| 2024-07-26 | 4:19:10 PM | 150.8000 | 233 |
All quotes in GBX
