ALPHAWAVE IP GROUP LS-,01/ GB00BNDRMJ14 /
| 2024-10-07 9:32:31 AM | Chg. -0.03 | Volume | Bid10:04:20 AM | Ask10:04:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.25EUR | -2.19% | 5,077 Turnover: 6,484.41 |
1.22Bid Size: 4,300 | 1.25Ask Size: 4,200 | 1.28 | 1.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:32:31 AM | 1.25 | 500 |
| 2024-10-07 | 9:30:27 AM | 1.28 | 77 |
| 2024-10-07 | 9:12:52 AM | 1.28 | 2,500 |
| 2024-10-07 | 9:12:31 AM | 1.28 | 2,000 |
| 2024-10-04 | 8:23:25 PM | 1.28 | 200 |
| 2024-10-04 | 3:51:51 PM | 1.24 | 350 |
| 2024-10-04 | 2:34:23 PM | 1.28 | 500 |
| 2024-10-03 | 7:40:22 PM | 1.24 | 25 |
| 2024-10-03 | 3:44:28 PM | 1.23 | 1,600 |
| 2024-10-03 | 3:18:28 PM | 1.24 | 500 |
| 2024-10-03 | 2:31:08 PM | 1.24 | 1,400 |
| 2024-10-03 | 2:31:08 PM | 1.24 | 4,300 |
| 2024-10-03 | 2:30:43 PM | 1.24 | 4,300 |
All quotes in EUR
