ALPHAWAVE IP GROUP LS-,01/ GB00BNDRMJ14 /
| 2024-07-26 9:26:30 PM | Chg. +0.10 | Volume | Bid9:26:30 PM | Ask9:26:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.83EUR | +6.03% | 4,320 Turnover: 7,854.92 |
1.79Bid Size: 1,800 | 1.83Ask Size: 1,700 | 1.83 | 1.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:26:30 PM | 1.83 | 100 |
| 2024-07-26 | 7:12:15 PM | 1.83 | 700 |
| 2024-07-26 | 6:00:11 PM | 1.83 | 540 |
| 2024-07-26 | 5:46:38 PM | 1.79 | 80 |
| 2024-07-26 | 11:42:16 AM | 1.81 | 2,900 |
| 2024-07-25 | 3:41:58 PM | 1.73 | 890 |
| 2024-07-25 | 2:38:50 PM | 1.73 | 45 |
| 2024-07-25 | 12:13:00 PM | 1.67 | 152 |
| 2024-07-25 | 11:28:12 AM | 1.68 | 2,000 |
| 2024-07-25 | 10:04:37 AM | 1.70 | 200 |
| 2024-07-25 | 9:30:21 AM | 1.70 | 1 |
| 2024-07-24 | 8:31:24 PM | 1.74 | 347 |
| 2024-07-24 | 8:30:48 PM | 1.74 | 188 |
All quotes in EUR
