ALPHAMIN RESOURCES CORP./ MU0456S00006 /
| 2024-11-15 9:26:10 PM | Chg. -0.07 | Volume | Bid9:26:10 PM | Ask9:26:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.15CAD | -5.74% | 402,545 Turnover: 465,787 |
1.15Bid Size: 10,300 | 1.16Ask Size: 3,200 | 1.21 | 1.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:26:10 PM | 1.15 | 100 |
| 2024-11-15 | 9:24:53 PM | 1.15 | 100 |
| 2024-11-15 | 9:23:21 PM | 1.15 | 100 |
| 2024-11-15 | 9:11:41 PM | 1.15 | 100 |
| 2024-11-15 | 9:10:39 PM | 1.15 | 100 |
| 2024-11-15 | 9:09:41 PM | 1.15 | 100 |
| 2024-11-15 | 9:08:50 PM | 1.15 | 100 |
| 2024-11-15 | 9:08:37 PM | 1.16 | 100 |
| 2024-11-15 | 8:57:06 PM | 1.16 | 100 |
| 2024-11-15 | 8:56:22 PM | 1.16 | 100 |
| 2024-11-15 | 8:55:41 PM | 1.16 | 100 |
| 2024-11-15 | 8:54:45 PM | 1.16 | 100 |
| 2024-11-15 | 8:53:51 PM | 1.16 | 100 |
All quotes in CAD
