AlphaMark Actively Managed Small .../ US26922A8348 /
| 02/07/2024 22:15:00 | Chg. +0.1868 | Volume | Bid22:22:33 | Ask22:22:33 | High | Low |
|---|---|---|---|---|---|---|
| 30.9160USD | +0.61% | 3 Turnover: - |
15.4300Bid Size: 200 | 46.2900Ask Size: 200 | 30.9160 | 30.9160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 22:15:00 | 30.9160 | - |
| 01/07/2024 | 22:15:00 | 30.7292 | - |
| 01/07/2024 | 16:22:35 | 30.7001 | 550 |
| 01/07/2024 | 16:22:35 | 30.7000 | 550 |
| 01/07/2024 | 15:30:00 | 30.5000 | 302 |
| 28/06/2024 | 22:15:00 | 30.8651 | - |
| 28/06/2024 | 16:58:47 | 31.0298 | 150 |
| 28/06/2024 | 16:23:15 | 30.9301 | 200 |
| 28/06/2024 | 16:23:15 | 30.9300 | 200 |
All quotes in USD
