AlphaMark Actively Managed Small .../ US26922A8348 /
| 15/11/2024 22:15:00 | Chg. -0.4396 | Volume | Bid15/11/2024 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.0089USD | -1.28% | 521 Turnover: 17,432.7591 |
30.9100Bid Size: 100 | 50.9800Ask Size: 200 | 34.4500 | 34.0089 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 22:15:00 | 34.0089 | - |
| 15/11/2024 | 16:31:35 | 34.1999 | 409 |
| 15/11/2024 | 15:37:00 | 34.4500 | 100 |
| 14/11/2024 | 22:15:00 | 34.4485 | - |
| 14/11/2024 | 15:46:58 | 34.8650 | 100 |
| 14/11/2024 | 15:37:00 | 35.0300 | 100 |
| 13/11/2024 | 22:15:00 | 34.8640 | - |
| 13/11/2024 | 17:14:06 | 35.4100 | 100 |
| 13/11/2024 | 16:08:39 | 35.3150 | 300 |
| 13/11/2024 | 16:08:39 | 35.2500 | 700 |
| 13/11/2024 | 15:34:06 | 35.4500 | 100 |
| 12/11/2024 | 22:15:00 | 35.3066 | - |
| 12/11/2024 | 18:09:27 | 35.4600 | 100 |
All quotes in USD
