ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 8/9/2024 7:57:57 PM | Chg. -1.840 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.240EUR | -1.22% | 121 Turnover: 18,000.720 |
-Bid Size: - | -Ask Size: - | 1742.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:57:57 PM | 149.240 | 67 |
| 8/9/2024 | 5:29:43 PM | 148.000 | 50 |
| 8/9/2024 | 9:42:11 AM | 150.220 | 2 |
| 8/9/2024 | 9:27:36 AM | 150.600 | 2 |
| 8/9/2024 | 8:12:26 AM | 150.140 | 0 |
| 8/8/2024 | 6:45:33 PM | 151.080 | 33 |
| 8/8/2024 | 6:42:40 PM | 150.960 | 10 |
| 8/8/2024 | 5:42:39 PM | 150.640 | 66 |
| 8/8/2024 | 5:39:38 PM | 150.780 | 7 |
| 8/8/2024 | 4:19:14 PM | 151.040 | 100 |
| 8/8/2024 | 8:54:00 AM | 148.000 | 5 |
| 8/8/2024 | 8:01:52 AM | 146.520 | 0 |
| 8/7/2024 | 9:29:50 PM | 147.660 | 7 |
All quotes in EUR
