ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 7/30/2024 6:08:15 PM | Chg. -0.2200 | Volume | Bid8:24:20 PM | Ask8:24:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.3400EUR | -0.14% | 761 Turnover: 120,545.1800 |
-Bid Size: - | -Ask Size: - | 1937.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:08:15 PM | 158.3400 | 8 |
| 7/30/2024 | 3:59:27 PM | 158.6800 | 5 |
| 7/30/2024 | 3:42:40 PM | 159.8800 | 80 |
| 7/30/2024 | 12:03:51 PM | 158.9800 | 50 |
| 7/30/2024 | 12:01:20 PM | 158.8000 | 20 |
| 7/30/2024 | 11:38:14 AM | 158.5600 | 12 |
| 7/30/2024 | 11:16:11 AM | 158.7400 | 200 |
| 7/30/2024 | 10:38:13 AM | 158.3200 | 150 |
| 7/30/2024 | 10:01:09 AM | 158.0000 | 70 |
| 7/30/2024 | 9:20:50 AM | 157.8600 | 43 |
| 7/30/2024 | 9:09:20 AM | 157.9200 | 31 |
| 7/30/2024 | 8:00:11 AM | 156.8200 | 92 |
| 7/29/2024 | 6:49:08 PM | 158.5600 | 250 |
All quotes in EUR
