ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-07-29 8:08:26 AM | Chg. -0.78 | Volume | Bid10:49:15 AM | Ask10:49:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.86EUR | -0.50% | 0 Turnover: 0.00 |
156.54Bid Size: 500 | 156.68Ask Size: 500 | 1902.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:08:26 AM | 155.86 | 0 |
| 2024-07-26 | 1:08:14 PM | 156.64 | 50 |
| 2024-07-26 | 12:57:25 PM | 156.90 | 5 |
| 2024-07-26 | 8:08:19 AM | 155.00 | 0 |
| 2024-07-25 | 4:11:11 PM | 156.70 | 17 |
| 2024-07-25 | 4:11:05 PM | 156.70 | 1 |
| 2024-07-25 | 9:33:57 AM | 160.84 | 10 |
| 2024-07-25 | 8:08:28 AM | 160.28 | 0 |
All quotes in EUR
