ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 9/4/2024 12:31:50 PM | Chg. -2.16 | Volume | Bid2:55:56 PM | Ask2:55:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.26EUR | -1.49% | 0 Turnover: 0.00 |
143.14Bid Size: 370 | 143.56Ask Size: 370 | 1760.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 12:31:50 PM | 143.26 | 0 |
| 9/4/2024 | 9:31:41 AM | 142.62 | 0 |
| 9/4/2024 | 8:10:28 AM | 142.72 | 0 |
| 9/3/2024 | 7:32:03 PM | 145.42 | 0 |
| 9/3/2024 | 4:31:52 PM | 146.34 | 0 |
| 9/3/2024 | 12:32:01 PM | 148.14 | 0 |
| 9/3/2024 | 9:31:33 AM | 148.70 | 0 |
| 9/3/2024 | 8:10:28 AM | 147.96 | 0 |
| 9/2/2024 | 7:31:52 PM | 148.64 | 0 |
| 9/2/2024 | 4:31:35 PM | 148.60 | 0 |
| 9/2/2024 | 12:31:39 PM | 148.68 | 0 |
| 9/2/2024 | 9:31:36 AM | 148.66 | 0 |
| 9/2/2024 | 8:10:31 AM | 149.26 | 0 |
All quotes in EUR
