ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 10/09/2024 21:55:16 | Var. +0.56 | Volume | Denaro22:01:35 | Lettera22:01:35 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 136.00EUR | +0.41% | 11,495 Fatturato: 1.56 mill. |
135.88Quantità in denaro: 500 | 136.08Quantità in lettera: 500 | 1665.62 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:55:16 | 136.00 | 80 |
| 10/09/2024 | 21:55:01 | 136.10 | 3 |
| 10/09/2024 | 21:50:02 | 136.50 | 10 |
| 10/09/2024 | 21:44:14 | 136.70 | 6 |
| 10/09/2024 | 21:38:41 | 136.86 | 20 |
| 10/09/2024 | 21:35:29 | 137.02 | 2 |
| 10/09/2024 | 21:27:28 | 137.00 | 2 |
| 10/09/2024 | 21:26:07 | 137.04 | 25 |
| 10/09/2024 | 21:07:23 | 137.24 | 2 |
| 10/09/2024 | 20:54:19 | 137.44 | 68 |
| 10/09/2024 | 20:40:59 | 137.48 | 18 |
| 10/09/2024 | 20:36:44 | 137.24 | 3 |
| 10/09/2024 | 20:32:23 | 137.36 | 20 |
Tutte le quotazioni in EUR
