ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 10/07/2024 17:31:48 | Chg. +0.86 | Volume | Bid17:43:22 | Ask17:43:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.06EUR | +0.49% | 9,754 Turnover: 1.73 mill. |
176.96Bid Size: 1,500 | 177.10Ask Size: 1,500 | 2180.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:31:48 | 177.06 | 20 |
| 10/07/2024 | 17:30:02 | 176.96 | 7 |
| 10/07/2024 | 17:24:32 | 177.04 | 5 |
| 10/07/2024 | 17:24:16 | 176.98 | 17 |
| 10/07/2024 | 17:07:33 | 176.62 | 1 |
| 10/07/2024 | 17:07:24 | 176.56 | 50 |
| 10/07/2024 | 17:06:21 | 176.42 | 9 |
| 10/07/2024 | 16:49:31 | 177.00 | 10 |
| 10/07/2024 | 16:44:03 | 176.88 | 113 |
| 10/07/2024 | 16:43:43 | 176.98 | 2 |
| 10/07/2024 | 16:32:58 | 177.02 | 30 |
| 10/07/2024 | 16:29:27 | 176.92 | 50 |
| 10/07/2024 | 16:26:53 | 176.90 | 4 |
All quotes in EUR
