ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 10/07/2024 08:35:58 | Chg. -0.14 | Volume | Bid21:00:00 | Ask21:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.60EUR | -0.08% | 39 Turnover: 6,848.40 |
176.60Bid Size: 1,500 | 176.74Ask Size: 1,500 | 2193.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:35:58 | 175.60 | 39 |
| 10/07/2024 | 08:08:19 | 175.14 | 0 |
| 09/07/2024 | 16:04:11 | 175.74 | 11 |
| 09/07/2024 | 08:08:15 | 174.86 | 0 |
| 08/07/2024 | 21:49:44 | 174.50 | 2 |
| 08/07/2024 | 18:17:53 | 174.92 | 2 |
| 08/07/2024 | 18:14:12 | 174.84 | 2 |
| 08/07/2024 | 14:08:59 | 174.52 | 60 |
| 08/07/2024 | 10:55:44 | 176.22 | 2 |
| 08/07/2024 | 08:08:15 | 175.28 | 0 |
All quotes in EUR
