ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 04.10.2024 17:26:27 | Diff. +1.66 | Volumen | Geld20:59:50 | Brief20:59:50 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 151.22EUR | +1.11% | 20 Umsatz: 3'024.40 |
-Geld Vol: - | -Brief Vol: - | 1881.95 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:26:27 | 151.22 | 20 |
| 04.10.2024 | 08:08:16 | 150.00 | 0 |
| 03.10.2024 | 12:34:57 | 149.56 | 2 |
| 03.10.2024 | 10:55:26 | 149.44 | 2 |
| 03.10.2024 | 08:08:13 | 149.68 | 0 |
| 02.10.2024 | 13:53:05 | 150.40 | 3 |
| 02.10.2024 | 12:18:58 | 150.02 | 10 |
| 02.10.2024 | 08:08:16 | 150.00 | 0 |
| 01.10.2024 | 15:16:39 | 151.92 | 15 |
| 01.10.2024 | 08:03:34 | 149.18 | 2 |
| 30.09.2024 | 20:08:36 | 147.80 | 27 |
Alle Kurse in EUR
