ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 8/30/2024 8:01:11 AM | Chg. -2.46 | Volume | Bid9:34:26 AM | Ask9:34:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.56EUR | -1.65% | 0 Turnover: 0.00 |
146.72Bid Size: 500 | 146.90Ask Size: 500 | 1806.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:01:11 AM | 146.56 | 0 |
| 8/29/2024 | 5:41:26 PM | 149.02 | 4 |
| 8/29/2024 | 5:25:22 PM | 148.98 | 0 |
| 8/29/2024 | 8:01:13 AM | 145.38 | 0 |
| 8/28/2024 | 12:59:51 PM | 148.20 | 100 |
| 8/28/2024 | 12:21:13 PM | 148.26 | 6 |
| 8/28/2024 | 8:01:11 AM | 147.42 | 0 |
| 8/27/2024 | 5:25:21 PM | 148.76 | 0 |
| 8/27/2024 | 8:01:13 AM | 148.82 | 0 |
| 8/26/2024 | 5:25:12 PM | 148.26 | 0 |
| 8/26/2024 | 3:25:54 PM | 148.64 | 19 |
| 8/26/2024 | 8:10:14 AM | 148.12 | 0 |
All quotes in EUR
