ALPHABET CLASSE C/ US02079K1079 /
| 9/4/2024 3:30:01 PM | Chg. -2.44 | Volume | Bid3:38:48 PM | Ask3:38:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.16EUR | -1.68% | 350 Turnover: 50,156.70 |
144.64Bid Size: 50 | 144.80Ask Size: 50 | 1774 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 3:30:01 PM | 143.16 | 1 |
| 9/4/2024 | 2:23:42 PM | 143.08 | 4 |
| 9/4/2024 | 12:41:13 PM | 143.00 | 10 |
| 9/4/2024 | 12:39:54 PM | 143.20 | 1 |
| 9/4/2024 | 12:33:50 PM | 143.54 | 1 |
| 9/4/2024 | 12:00:24 PM | 143.86 | 30 |
| 9/4/2024 | 11:47:43 AM | 143.94 | 10 |
| 9/4/2024 | 11:41:26 AM | 143.94 | 10 |
| 9/4/2024 | 11:41:26 AM | 143.94 | 25 |
| 9/4/2024 | 10:54:21 AM | 143.40 | 1 |
| 9/4/2024 | 10:04:08 AM | 143.00 | 5 |
| 9/4/2024 | 10:04:08 AM | 143.00 | 35 |
| 9/4/2024 | 9:57:40 AM | 143.06 | 113 |
All quotes in EUR
