Alphabet C/ US02079K1079 /
8/9/2024 9:59:59 PM | Chg. +1.51 | Volume | Bid1:32:50 AM | Ask1:32:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
165.38USD | +0.92% | 652,259 Turnover: 68.76 mill. |
160.20Bid Size: 1 | 166.81Ask Size: 1 | 1902.43 bill.USD | - | 28.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/9/2024 | 9:59:59 PM | 165.38 | 100 |
8/9/2024 | 9:59:59 PM | 165.37 | 100 |
8/9/2024 | 9:59:59 PM | 165.37 | 100 |
8/9/2024 | 9:59:59 PM | 165.37 | 100 |
8/9/2024 | 9:59:59 PM | 165.37 | 100 |
8/9/2024 | 9:59:59 PM | 165.37 | 100 |
8/9/2024 | 9:59:59 PM | 165.39 | 100 |
8/9/2024 | 9:59:59 PM | 165.41 | 100 |
8/9/2024 | 9:59:58 PM | 165.37 | 100 |
8/9/2024 | 9:59:57 PM | 165.37 | 100 |
8/9/2024 | 9:59:57 PM | 165.39 | 100 |
8/9/2024 | 9:59:57 PM | 165.42 | 100 |
8/9/2024 | 9:59:56 PM | 165.36 | 100 |
All quotes in USD