Alphabet C/ US02079K1079 /
| 8/2/2024 9:59:56 PM | Chg. -4.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.35USD | -2.39% | 274,104 Turnover: 45.96 mill. |
-Bid Size: - | -Ask Size: - | 1937.12 bill.USD | - | 28.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:56 PM | 168.35 | 4 |
| 8/2/2024 | 9:59:53 PM | 168.48 | 200 |
| 8/2/2024 | 9:59:52 PM | 168.44 | 1 |
| 8/2/2024 | 9:59:51 PM | 168.42 | 171 |
| 8/2/2024 | 9:59:50 PM | 168.47 | 140 |
| 8/2/2024 | 9:59:50 PM | 168.50 | 50 |
| 8/2/2024 | 9:59:50 PM | 168.53 | 98 |
| 8/2/2024 | 9:59:50 PM | 168.51 | 60 |
| 8/2/2024 | 9:59:50 PM | 168.51 | 1 |
| 8/2/2024 | 9:59:49 PM | 168.52 | 100 |
| 8/2/2024 | 9:59:48 PM | 168.52 | 200 |
| 8/2/2024 | 9:59:48 PM | 168.51 | 77 |
| 8/2/2024 | 9:59:47 PM | 168.50 | 75 |
All quotes in USD
