Alphabet A/ US02079K3059 /
| 7/25/2024 10:46:57 PM | Chg. -6.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.25USD | -3.72% | 851,062 Turnover: 144.59 mill. |
-Bid Size: - | -Ask Size: - | 2070.53 bill.USD | - | 28.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:46:57 PM | 166.25 | 5 |
| 7/25/2024 | 10:46:53 PM | 166.25 | 5 |
| 7/25/2024 | 10:46:51 PM | 166.25 | 5 |
| 7/25/2024 | 10:46:11 PM | 166.25 | 100 |
| 7/25/2024 | 9:59:57 PM | 167.27 | 3 |
| 7/25/2024 | 9:59:57 PM | 167.27 | 3 |
| 7/25/2024 | 9:59:57 PM | 167.27 | 1 |
| 7/25/2024 | 9:59:57 PM | 167.27 | 2 |
| 7/25/2024 | 9:59:57 PM | 167.27 | 1 |
| 7/25/2024 | 9:59:56 PM | 167.27 | 127 |
| 7/25/2024 | 9:59:56 PM | 167.27 | 42 |
| 7/25/2024 | 9:59:55 PM | 167.27 | 6 |
| 7/25/2024 | 9:59:55 PM | 167.23 | 2 |
All quotes in USD
