OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Alphabet A/  US02079K3059  /

IEX
11/15/2024  10:39:49 PM Chg. -3.12 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
172.47USD -1.78% 809,826
Turnover: 139.51 mill.		 -Bid Size: - -Ask Size: - 2119.8 bill.USD - 29.54
 

Time & Sales

Date Time Last Volume
11/15/2024 10:39:49 PM 172.47 48
11/15/2024 10:10:13 PM 172.50 1
11/15/2024 9:59:58 PM 172.47 13
11/15/2024 9:59:58 PM 172.45 26
11/15/2024 9:59:58 PM 172.47 122
11/15/2024 9:59:58 PM 172.47 78
11/15/2024 9:59:58 PM 172.47 22
11/15/2024 9:59:58 PM 172.45 117
11/15/2024 9:59:58 PM 172.45 100
11/15/2024 9:59:58 PM 172.46 200
11/15/2024 9:59:58 PM 172.46 10
11/15/2024 9:59:58 PM 172.46 10
11/15/2024 9:59:57 PM 172.46 100
 
  All quotes in USD