ALPHA GROUP INTERNATIONAL PLC/ GB00BF1TM596 /
| 2024-10-11 5:04:07 PM | Chg. +5.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2,130.00GBX | +0.24% | 2,068 Turnover(GBP): 43,302.7000 |
-Bid Size: - | -Ask Size: - | 2,140.00 | 2,070.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:04:07 PM | 2,130.00 | 1 |
| 2024-10-11 | 5:04:07 PM | 2,130.00 | 26 |
| 2024-10-11 | 5:04:07 PM | 2,130.00 | 14 |
| 2024-10-11 | 5:04:00 PM | 2,130.00 | 23 |
| 2024-10-11 | 5:04:00 PM | 2,130.00 | 7 |
| 2024-10-11 | 5:04:00 PM | 2,130.00 | 4 |
| 2024-10-11 | 5:04:00 PM | 2,130.00 | 1 |
| 2024-10-11 | 4:57:50 PM | 2,135.00 | 141 |
| 2024-10-11 | 4:55:22 PM | 2,140.00 | 5 |
| 2024-10-11 | 4:55:22 PM | 2,140.00 | 7 |
| 2024-10-11 | 4:55:21 PM | 2,130.00 | 165 |
| 2024-10-11 | 4:46:36 PM | 2,120.00 | 66 |
| 2024-10-11 | 4:46:36 PM | 2,120.00 | 6 |
All quotes in GBX
