Alpha Architect US Quantitative V.../ US02072L1026 /
| 19/07/2024 22:15:00 | Var. -0.3700 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 43.7700USD | -0.84% | 9,513 Fatturato: 386,574.1300 |
39.6000Quantità in denaro: 100 | 48.0000Quantità in lettera: 100 | 43.8500 | 43.7400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/07/2024 | 22:15:00 | 43.7700 | - |
| 19/07/2024 | 21:59:31 | 43.7633 | 100 |
| 19/07/2024 | 21:08:45 | 43.8250 | 350 |
| 19/07/2024 | 20:25:41 | 43.7907 | 250 |
| 19/07/2024 | 19:45:27 | 43.7850 | 200 |
| 19/07/2024 | 19:07:32 | 43.7900 | 100 |
| 19/07/2024 | 18:06:07 | 43.8000 | 300 |
| 19/07/2024 | 17:10:58 | 43.7400 | 100 |
| 19/07/2024 | 16:33:15 | 43.8500 | 114 |
| 19/07/2024 | 16:28:52 | 43.7950 | 237 |
| 19/07/2024 | 16:28:52 | 43.7950 | 175 |
| 19/07/2024 | 16:28:52 | 43.7950 | 235 |
| 19/07/2024 | 16:28:52 | 43.7950 | 201 |
Tutte le quotazioni in USD
