| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:28:52 PM | 43.7950 | 209 |
| 2024-07-19 | 4:28:52 PM | 43.7950 | 210 |
| 2024-07-19 | 4:28:52 PM | 43.7950 | 217 |
| 2024-07-19 | 4:28:52 PM | 43.7950 | 178 |
| 2024-07-19 | 4:28:52 PM | 43.7950 | 237 |
| 2024-07-19 | 4:28:52 PM | 43.7950 | 204 |
| 2024-07-19 | 4:28:52 PM | 43.7950 | 200 |
| 2024-07-19 | 4:28:52 PM | 43.7950 | 232 |
| 2024-07-19 | 4:28:52 PM | 43.7950 | 160 |
| 2024-07-19 | 4:28:52 PM | 43.7950 | 169 |
| 2024-07-19 | 4:28:52 PM | 43.7950 | 232 |
| 2024-07-19 | 4:28:52 PM | 43.7950 | 229 |
| 2024-07-19 | 4:28:52 PM | 43.7950 | 236 |