Alpha Architect US Quantitative V.../ US02072L1026 /
| 7/2/2024 10:15:00 PM | Chg. +0.0489 | Volume | Bid7/2/2024 | Ask7/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.7489USD | +0.11% | 25,354 Turnover: 813,653.5244 |
38.5600Bid Size: 200 | 46.7600Ask Size: 200 | 42.8000 | 42.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 10:15:00 PM | 42.7489 | - |
| 7/2/2024 | 9:59:45 PM | 42.7800 | 342 |
| 7/2/2024 | 9:59:44 PM | 42.7600 | 100 |
| 7/2/2024 | 9:58:54 PM | 42.7600 | 100 |
| 7/2/2024 | 9:58:14 PM | 42.7600 | 100 |
| 7/2/2024 | 9:57:12 PM | 42.7400 | 100 |
| 7/2/2024 | 9:56:49 PM | 42.7500 | 100 |
| 7/2/2024 | 9:56:49 PM | 42.7500 | 100 |
| 7/2/2024 | 9:56:47 PM | 42.7500 | 100 |
| 7/2/2024 | 9:56:27 PM | 42.7400 | 100 |
| 7/2/2024 | 9:56:27 PM | 42.7400 | 100 |
| 7/2/2024 | 9:56:26 PM | 42.7400 | 100 |
| 7/2/2024 | 9:56:23 PM | 42.7300 | 297 |
All quotes in USD
