Alpha Architect US Quantitative V.../ US02072L1026 /
| 19.07.2024 22:15:00 | Diff. -0,3700 | Volumen | Geld10:00:00 | Brief10:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,7700USD | -0,84% | 9.513 Umsatz: 386.574,1300 |
39,6000Geld Vol: 100 | 48,0000Brief Vol: 100 | 43,8500 | 43,7400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.07.2024 | 22:15:00 | 43,7700 | - |
| 19.07.2024 | 21:59:31 | 43,7633 | 100 |
| 19.07.2024 | 21:08:45 | 43,8250 | 350 |
| 19.07.2024 | 20:25:41 | 43,7907 | 250 |
| 19.07.2024 | 19:45:27 | 43,7850 | 200 |
| 19.07.2024 | 19:07:32 | 43,7900 | 100 |
| 19.07.2024 | 18:06:07 | 43,8000 | 300 |
| 19.07.2024 | 17:10:58 | 43,7400 | 100 |
| 19.07.2024 | 16:33:15 | 43,8500 | 114 |
| 19.07.2024 | 16:28:52 | 43,7950 | 237 |
| 19.07.2024 | 16:28:52 | 43,7950 | 175 |
| 19.07.2024 | 16:28:52 | 43,7950 | 235 |
| 19.07.2024 | 16:28:52 | 43,7950 | 201 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
