Allterco AD-Sofia/ BG1100003166 /
| 11/10/2024 16:00:21 | Chg. -0.50 | Volume | Bid11/10/2024 | Ask16:00:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.00EUR | -1.41% | 480 Turnover: 16,834.40 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:00:21 | 35.00 | 10 |
| 11/10/2024 | 15:31:27 | 35.00 | 125 |
| 11/10/2024 | 14:29:51 | 34.90 | 40 |
| 11/10/2024 | 14:09:08 | 35.00 | 5 |
| 11/10/2024 | 12:14:23 | 34.90 | 10 |
| 11/10/2024 | 11:36:51 | 35.00 | 14 |
| 11/10/2024 | 11:32:45 | 35.00 | 2 |
| 11/10/2024 | 11:14:06 | 34.90 | 100 |
| 11/10/2024 | 11:06:27 | 35.00 | 3 |
| 11/10/2024 | 10:54:31 | 35.00 | 40 |
| 11/10/2024 | 10:54:31 | 35.10 | 10 |
| 11/10/2024 | 10:32:07 | 35.40 | 71 |
| 11/10/2024 | 09:59:49 | 35.40 | 50 |
All quotes in EUR
