Allterco AD-Sofia/ BG1100003166 /
| 2024-09-10 9:49:16 AM | Chg. 0.00 | Volume | Bid9:49:16 AM | Ask2024-09-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.20EUR | 0.00% | 32 Turnover: 1,126.40 |
35.00Bid Size: 37 | 35.40Ask Size: 290 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:49:16 AM | 35.20 | 32 |
| 2024-09-09 | 3:23:59 PM | 35.20 | 200 |
| 2024-09-09 | 3:18:37 PM | 35.20 | 39 |
| 2024-09-09 | 3:18:26 PM | 35.20 | 15 |
| 2024-09-09 | 2:48:02 PM | 35.40 | 15 |
| 2024-09-09 | 2:33:58 PM | 35.40 | 14 |
| 2024-09-05 | 12:19:48 PM | 35.50 | 169 |
| 2024-09-05 | 12:19:48 PM | 35.40 | 20 |
| 2024-09-05 | 12:19:48 PM | 35.10 | 11 |
| 2024-09-05 | 12:12:00 PM | 35.10 | 29 |
All quotes in EUR
