ALLSTATE CORP. DL-,01/ US0200021014 /
| 2024-08-30 8:10:09 AM | Chg. -0.450 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.150EUR | -0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 45.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:10:09 AM | 169.150 | 0 |
| 2024-08-29 | 9:59:07 PM | 169.600 | 0 |
| 2024-08-29 | 7:00:57 PM | 169.550 | 0 |
| 2024-08-29 | 5:13:43 PM | 168.950 | 0 |
| 2024-08-29 | 8:07:15 AM | 168.150 | 0 |
| 2024-08-28 | 9:43:00 PM | 167.900 | 0 |
| 2024-08-28 | 7:42:57 PM | 166.450 | 0 |
| 2024-08-28 | 6:56:09 PM | 166.750 | 0 |
| 2024-08-28 | 3:53:17 PM | 167.350 | 0 |
| 2024-08-28 | 2:58:23 PM | 166.250 | 0 |
| 2024-08-28 | 10:47:23 AM | 165.900 | 0 |
| 2024-08-28 | 9:33:02 AM | 165.800 | 0 |
| 2024-08-28 | 8:55:00 AM | 166.450 | 4 |
All quotes in EUR
