ALLIANZ SE NA O.N./ DE0008404005 /
| 11/11/2024 5:25:02 PM | Chg. +1.300 | Volume | Bid5:31:21 PM | Ask5:31:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 289.400EUR | +0.45% | 5,703 Turnover: 1.65 mill. |
289.100Bid Size: 122 | 289.400Ask Size: 121 | 113.48 bill.EUR | 4.76% | 13.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:25:02 PM | 289.400 | 0 |
| 11/11/2024 | 5:20:05 PM | 289.500 | 0 |
| 11/11/2024 | 5:15:10 PM | 289.300 | 0 |
| 11/11/2024 | 5:10:02 PM | 289.500 | 0 |
| 11/11/2024 | 5:05:03 PM | 289.700 | 0 |
| 11/11/2024 | 5:00:12 PM | 289.800 | 0 |
| 11/11/2024 | 4:57:21 PM | 289.800 | 120 |
| 11/11/2024 | 4:55:34 PM | 289.700 | 0 |
| 11/11/2024 | 4:54:59 PM | 289.700 | 100 |
| 11/11/2024 | 4:51:33 PM | 289.600 | 20 |
| 11/11/2024 | 4:50:02 PM | 289.700 | 0 |
| 11/11/2024 | 4:45:13 PM | 289.500 | 0 |
| 11/11/2024 | 4:42:06 PM | 289.600 | 4 |
All quotes in EUR
