ALLIANZ SE NA O.N./ DE0008404005 /
| 8/30/2024 7:23:20 PM | Chg. +0.50 | Volume | Bid8:54:13 PM | Ask8:54:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.70EUR | +0.18% | 187 Turnover: 52,556.50 |
-Bid Size: - | -Ask Size: - | 110.08 bill.EUR | 4.91% | 13.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:23:20 PM | 280.70 | 100 |
| 8/30/2024 | 5:10:32 PM | 280.80 | 20 |
| 8/30/2024 | 2:58:19 PM | 281.50 | 17 |
| 8/30/2024 | 12:59:01 PM | 281.70 | 50 |
| 8/30/2024 | 8:00:46 AM | 279.50 | 0 |
| 8/29/2024 | 4:55:59 PM | 280.20 | 70 |
| 8/29/2024 | 4:12:08 PM | 279.90 | 20 |
| 8/29/2024 | 11:29:10 AM | 280.40 | 25 |
| 8/29/2024 | 9:52:16 AM | 279.90 | 1 |
| 8/29/2024 | 8:01:32 AM | 280.30 | 0 |
| 8/28/2024 | 4:44:46 PM | 280.10 | 28 |
| 8/28/2024 | 4:44:25 PM | 280.10 | 20 |
| 8/28/2024 | 10:10:09 AM | 278.60 | 55 |
All quotes in EUR
