ALLIANZ SE/ DE0008404005 /
| 11/8/2024 5:32:16 PM | Chg. -1.80 | Volume | Bid5:32:16 PM | Ask5:32:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.00EUR | -0.62% | 374 Turnover: 108,383 |
-Bid Size: - | -Ask Size: - | 112.51 bill.EUR | 4.80% | 13.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:32:16 PM | 287.00 | 0 |
| 11/8/2024 | 3:30:26 PM | 287.60 | 0 |
| 11/8/2024 | 1:00:25 PM | 287.90 | 0 |
| 11/8/2024 | 12:21:34 PM | 287.70 | 8 |
| 11/8/2024 | 12:21:28 PM | 287.60 | 44 |
| 11/8/2024 | 12:21:28 PM | 287.60 | 6 |
| 11/8/2024 | 12:21:28 PM | 287.60 | 10 |
| 11/8/2024 | 12:21:04 PM | 287.50 | 32 |
| 11/8/2024 | 12:21:04 PM | 287.50 | 28 |
| 11/8/2024 | 12:21:04 PM | 287.50 | 6 |
| 11/8/2024 | 12:21:04 PM | 287.50 | 10 |
| 11/8/2024 | 12:21:04 PM | 287.50 | 10 |
| 11/8/2024 | 12:20:43 PM | 292.70 | 154 |
All quotes in EUR
