ALLIANZ SE NA O.N./ DE0008404005 /
| 10/11/2024 6:23:36 PM | Chg. +2.60 | Volume | Bid8:55:25 PM | Ask8:55:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.70EUR | +0.88% | 445 Turnover: 130,898.70 |
-Bid Size: - | -Ask Size: - | 116.03 bill.EUR | 4.66% | 13.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 6:23:36 PM | 295.90 | 32 |
| 10/11/2024 | 5:35:33 PM | 296.80 | 20 |
| 10/11/2024 | 4:38:21 PM | 295.70 | 5 |
| 10/11/2024 | 4:32:43 PM | 295.80 | 8 |
| 10/11/2024 | 2:45:05 PM | 294.30 | 3 |
| 10/11/2024 | 2:15:54 PM | 293.60 | 20 |
| 10/11/2024 | 12:48:13 PM | 293.70 | 2 |
| 10/11/2024 | 12:07:55 PM | 293.60 | 50 |
| 10/11/2024 | 11:35:44 AM | 293.10 | 12 |
| 10/11/2024 | 11:28:01 AM | 293.30 | 100 |
| 10/11/2024 | 10:36:18 AM | 293.80 | 150 |
| 10/11/2024 | 8:01:41 AM | 294.00 | 18 |
| 10/10/2024 | 7:00:57 PM | 294.10 | 2 |
All quotes in EUR
