ALLIANZ SE NA O.N./ DE0008404005 /
| 08/11/2024 21:58:21 | Chg. -0.800 | Volume | Bid21:58:21 | Ask21:58:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 289.000EUR | -0.28% | 50,368 Turnover: 14.49 mill. |
288.000Bid Size: 125 | 289.000Ask Size: 125 | 112.51 bill.EUR | 4.80% | 13.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:58:21 | 289.000 | 2 |
| 08/11/2024 | 21:57:41 | 288.000 | 50 |
| 08/11/2024 | 21:57:14 | 288.000 | 5 |
| 08/11/2024 | 21:56:21 | 288.500 | 28 |
| 08/11/2024 | 21:56:21 | 288.500 | 125 |
| 08/11/2024 | 21:56:08 | 288.400 | 125 |
| 08/11/2024 | 21:56:08 | 288.300 | 20 |
| 08/11/2024 | 21:55:41 | 288.500 | 10 |
| 08/11/2024 | 21:55:12 | 287.900 | 20 |
| 08/11/2024 | 21:54:24 | 288.100 | 2 |
| 08/11/2024 | 21:46:29 | 288.200 | 10 |
| 08/11/2024 | 21:43:29 | 287.800 | 13 |
| 08/11/2024 | 21:38:23 | 287.800 | 100 |
All quotes in EUR
