ALLIANZ SE NA O.N./ DE0008404005 /
| 11/15/2024 8:47:35 AM | Chg. -0.800 | Volume | Bid8:49:23 AM | Ask8:49:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 284.200EUR | -0.28% | 6,533 Turnover: 1.86 mill. |
284.100Bid Size: 125 | 284.300Ask Size: 50 | 111.64 bill.EUR | 4.84% | 13.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:47:35 AM | 284.200 | 50 |
| 11/15/2024 | 8:47:35 AM | 284.300 | 14 |
| 11/15/2024 | 8:44:06 AM | 284.100 | 5 |
| 11/15/2024 | 8:43:55 AM | 284.300 | 6 |
| 11/15/2024 | 8:42:08 AM | 284.100 | 25 |
| 11/15/2024 | 8:42:08 AM | 284.100 | 125 |
| 11/15/2024 | 8:41:51 AM | 284.300 | 3 |
| 11/15/2024 | 8:40:51 AM | 284.100 | 20 |
| 11/15/2024 | 8:37:15 AM | 284.300 | 7 |
| 11/15/2024 | 8:36:18 AM | 284.300 | 10 |
| 11/15/2024 | 8:36:09 AM | 284.100 | 5 |
| 11/15/2024 | 8:33:07 AM | 284.200 | 100 |
| 11/15/2024 | 8:32:58 AM | 284.300 | 15 |
All quotes in EUR
