ALLIANZ SE NA O.N./ DE0008404005 /
| 11/15/2024 9:42:02 PM | Chg. +2.60 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.80EUR | +0.91% | 109 Turnover: 31,337.30 |
-Bid Size: - | -Ask Size: - | 112.66 bill.EUR | 4.80% | 13.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:42:02 PM | 287.80 | 37 |
| 11/15/2024 | 5:50:32 PM | 288.10 | 35 |
| 11/15/2024 | 5:26:41 PM | 287.40 | 0 |
| 11/15/2024 | 2:02:46 PM | 287.10 | 2 |
| 11/15/2024 | 11:52:45 AM | 286.60 | 35 |
| 11/15/2024 | 8:00:10 AM | 284.60 | 0 |
| 11/14/2024 | 6:09:49 PM | 285.20 | 5 |
| 11/14/2024 | 5:26:40 PM | 285.60 | 0 |
| 11/14/2024 | 3:48:25 PM | 285.80 | 11,819 |
| 11/14/2024 | 3:39:03 PM | 286.10 | 2,000 |
| 11/14/2024 | 2:27:58 PM | 285.70 | 300 |
| 11/14/2024 | 11:01:29 AM | 284.40 | 20 |
| 11/14/2024 | 9:05:29 AM | 283.10 | 35 |
All quotes in EUR
