ALLIANZ SE NA O.N./ DE0008404005 /
| 8/2/2024 7:59:25 PM | Chg. -2.30 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 251.60EUR | -0.91% | 670 Turnover: 167,989 |
-Bid Size: - | -Ask Size: - | 98.77 bill.EUR | 5.47% | 11.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:59:25 PM | 251.60 | 20 |
| 8/2/2024 | 5:39:15 PM | 251.10 | 75 |
| 8/2/2024 | 5:22:20 PM | 250.50 | 440 |
| 8/2/2024 | 5:22:01 PM | 250.60 | 100 |
| 8/2/2024 | 8:33:44 AM | 252.70 | 35 |
| 8/2/2024 | 8:03:41 AM | 253.50 | 0 |
| 8/1/2024 | 5:35:52 PM | 253.90 | 342 |
| 8/1/2024 | 3:54:37 PM | 257.50 | 10 |
| 8/1/2024 | 11:19:38 AM | 257.80 | 1 |
| 8/1/2024 | 11:10:39 AM | 257.70 | 10 |
| 8/1/2024 | 10:57:03 AM | 257.10 | 1 |
| 8/1/2024 | 8:03:08 AM | 260.80 | 0 |
| 7/31/2024 | 3:38:03 PM | 260.50 | 10 |
All quotes in EUR
