ALLIANZ SE NA O.N./ DE0008404005 /
| 11/13/2024 10:27:03 AM | Chg. +4.30 | Volume | Bid11:58:50 AM | Ask11:58:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.80EUR | +1.52% | 168 Turnover: 48,240.50 |
287.40Bid Size: 300 | 287.50Ask Size: 300 | 112.27 bill.EUR | 4.81% | 13.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 10:27:03 AM | 287.80 | 75 |
| 11/13/2024 | 10:22:46 AM | 287.60 | 3 |
| 11/13/2024 | 9:37:01 AM | 286.50 | 83 |
| 11/13/2024 | 8:01:00 AM | 287.60 | 7 |
| 11/13/2024 | 8:00:26 AM | 287.60 | 0 |
| 11/12/2024 | 9:38:24 PM | 283.50 | 10 |
| 11/12/2024 | 9:33:33 PM | 284.10 | 30 |
| 11/12/2024 | 5:26:31 PM | 283.10 | 0 |
| 11/12/2024 | 5:17:26 PM | 283.00 | 70 |
| 11/12/2024 | 4:06:07 PM | 284.10 | 40 |
| 11/12/2024 | 2:02:48 PM | 285.00 | 380 |
| 11/12/2024 | 2:02:36 PM | 285.00 | 3 |
| 11/12/2024 | 1:33:21 PM | 286.00 | 1 |
All quotes in EUR
