ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-07-31 3:38:03 PM | Chg. -0.50 | Volume | Bid7:52:22 PM | Ask7:52:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.50EUR | -0.19% | 10 Turnover: 2,605 |
260.60Bid Size: 100 | 261.10Ask Size: 100 | 102.17 bill.EUR | 5.29% | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:38:03 PM | 260.50 | 10 |
| 2024-07-31 | 8:00:13 AM | 262.60 | 0 |
| 2024-07-30 | 1:02:44 PM | 261.00 | 50 |
| 2024-07-30 | 8:42:05 AM | 259.00 | 38 |
| 2024-07-30 | 8:00:58 AM | 259.10 | 0 |
| 2024-07-29 | 2:07:32 PM | 261.80 | 20 |
| 2024-07-29 | 11:45:03 AM | 261.60 | 21 |
| 2024-07-29 | 11:44:59 AM | 261.60 | 1 |
| 2024-07-29 | 10:23:14 AM | 260.90 | 75 |
| 2024-07-29 | 9:45:36 AM | 261.00 | 0 |
| 2024-07-29 | 9:35:43 AM | 261.60 | 30 |
| 2024-07-29 | 9:04:09 AM | 263.20 | 10 |
| 2024-07-29 | 8:00:52 AM | 261.90 | 17 |
All quotes in EUR
