ALLIANZ SE NA O.N./ DE0008404005 /
| 10/18/2024 2:08:18 PM | Chg. +0.9000 | Volume | Bid2:17:49 PM | Ask2:17:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.6000EUR | +0.30% | 1,757 Turnover: 532,916.4000 |
303.7000Bid Size: 150 | 303.8000Ask Size: 150 | 118.53 bill.EUR | 4.56% | 14.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:08:18 PM | 303.6000 | 2 |
| 10/18/2024 | 1:51:14 PM | 303.4000 | 100 |
| 10/18/2024 | 12:42:08 PM | 302.8000 | 20 |
| 10/18/2024 | 12:28:50 PM | 303.0000 | 35 |
| 10/18/2024 | 11:59:52 AM | 303.5000 | 100 |
| 10/18/2024 | 11:58:11 AM | 303.7000 | 30 |
| 10/18/2024 | 11:41:11 AM | 303.5000 | 10 |
| 10/18/2024 | 11:33:41 AM | 303.5000 | 75 |
| 10/18/2024 | 11:25:36 AM | 303.7000 | 100 |
| 10/18/2024 | 11:24:06 AM | 303.8000 | 380 |
| 10/18/2024 | 11:21:04 AM | 303.7000 | 10 |
| 10/18/2024 | 11:18:38 AM | 303.5000 | 2 |
| 10/18/2024 | 10:52:25 AM | 303.5000 | 100 |
All quotes in EUR
