ALLIANZ SE NA O.N./ DE0008404005 /
| 08/11/2024 17:35:26 | Chg. -2.60 | Volume | Bid17:36:39 | Ask17:36:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.00EUR | -0.90% | 609,687 Turnover: 175.24 mill. |
-Bid Size: - | -Ask Size: - | 112.51 bill.EUR | 4.80% | 13.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:35:26 | 287.00 | 181,265 |
| 08/11/2024 | 17:29:56 | 286.80 | 3 |
| 08/11/2024 | 17:29:55 | 286.90 | 120 |
| 08/11/2024 | 17:29:50 | 286.90 | 277 |
| 08/11/2024 | 17:29:45 | 286.90 | 67 |
| 08/11/2024 | 17:29:44 | 286.90 | 38 |
| 08/11/2024 | 17:29:35 | 286.90 | 1,000 |
| 08/11/2024 | 17:29:35 | 286.90 | 10 |
| 08/11/2024 | 17:29:31 | 286.90 | 400 |
| 08/11/2024 | 17:29:30 | 286.90 | 1 |
| 08/11/2024 | 17:29:28 | 286.90 | 1,000 |
| 08/11/2024 | 17:29:21 | 287.00 | 1,000 |
| 08/11/2024 | 17:29:11 | 287.00 | 1,000 |
All quotes in EUR
